The closing price for International Business Machines (IBM) on Friday was $244. It was down 0.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $244.00 | $244.00 | $244.00 | $244.00 | — |
March 28 2025 19:30 | $243.56 | $244.75 | $243.22 | $244.00 | 693,780 |
March 28 2025 18:30 | $243.36 | $244.23 | $243.14 | $243.56 | 298,909 |
March 28 2025 17:30 | $243.53 | $243.60 | $242.07 | $243.36 | 358,999 |
March 28 2025 16:30 | $244.16 | $244.42 | $243.09 | $243.49 | 228,980 |
March 28 2025 15:30 | $243.86 | $244.98 | $243.84 | $244.11 | 226,867 |
March 28 2025 14:30 | $244.90 | $245.27 | $243.24 | $244.06 | 421,391 |
March 28 2025 13:30 | $245.74 | $247.57 | $244.72 | $244.88 | 295,864 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
