The closing price for International Business Machines (IBM) on March 28, 2022 was $115.78. It was up 0.5% for the day (up 0.1% from previous close). The latest price is $245.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2022 20:00 | $115.78 | $115.78 | $115.78 | $115.78 | — |
March 28 2022 19:30 | $115.54 | $115.81 | $115.48 | $115.73 | 423,205 |
March 28 2022 18:30 | $115.18 | $115.59 | $115.18 | $115.55 | 261,483 |
March 28 2022 17:30 | $115.25 | $115.26 | $115.04 | $115.18 | 154,056 |
March 28 2022 16:30 | $115.12 | $115.50 | $115.12 | $115.26 | 176,472 |
March 28 2022 15:30 | $115.19 | $115.31 | $115.05 | $115.10 | 195,912 |
March 28 2022 14:30 | $115.52 | $115.52 | $114.98 | $115.15 | 315,518 |
March 28 2022 13:30 | $115.21 | $115.60 | $114.14 | $115.48 | 570,223 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
