The closing price for International Business Machines (IBM) this month is $251.35, yesterday. It is down 1.3% for the month. The latest price is $248.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 | $251.58 | $252.70 | $247.01 | $251.35 | 2,719,283 |
March 04 2025 | $248.75 | $255.48 | $248.10 | $253.21 | 4,287,794 |
March 03 2025 | $254.74 | $255.99 | $248.25 | $250.19 | 2,976,700 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
