The closing price for International Business Machines (IBM) in March 2024 was $184.75, on March 28, 2024. It was up 2.9% for the month. The latest price is $239.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $184.73 | $185.69 | $184.15 | $184.75 | 3,742,200 |
March 27 2024 | $183.43 | $184.75 | $182.46 | $184.59 | 3,693,300 |
March 26 2024 | $182.87 | $183.82 | $182.37 | $182.37 | 4,229,500 |
March 25 2024 | $184.07 | $184.61 | $182.61 | $182.65 | 3,718,300 |
March 22 2024 | $185.75 | $186.71 | $184.31 | $184.63 | 3,987,700 |
March 21 2024 | $186.72 | $187.08 | $183.83 | $185.66 | 6,013,600 |
March 20 2024 | $186.60 | $187.67 | $185.09 | $187.65 | 3,238,600 |
March 19 2024 | $185.26 | $187.28 | $184.09 | $187.05 | 5,317,300 |
March 18 2024 | $185.46 | $186.94 | $184.13 | $185.45 | 5,410,600 |
March 15 2024 | $185.74 | $186.78 | $184.50 | $184.85 | 8,827,900 |
March 14 2024 | $190.54 | $191.32 | $185.87 | $187.14 | 4,109,600 |
March 13 2024 | $191.12 | $191.66 | $188.97 | $190.30 | 3,993,300 |
March 12 2024 | $186.20 | $192.70 | $185.90 | $191.35 | 5,880,100 |
March 11 2024 | $188.74 | $189.02 | $184.67 | $185.49 | 4,725,100 |
March 08 2024 | $189.68 | $191.34 | $188.06 | $189.58 | 3,942,500 |
March 07 2024 | $191.15 | $192.27 | $189.76 | $190.15 | 4,604,500 |
March 06 2024 | $187.21 | $191.68 | $186.68 | $189.78 | 6,945,800 |
March 05 2024 | $185.75 | $187.63 | $184.37 | $185.71 | 5,653,600 |
March 04 2024 | $181.65 | $187.59 | $181.50 | $186.78 | 7,938,300 |
March 01 2024 | $179.46 | $182.25 | $179.16 | $182.08 | 4,017,300 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.