The closing price for International Business Machines (IBM) in June 2023 was $125.41, on June 30, 2023. It was up 4.2% for the month. The latest price is $244.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $126.23 | $126.55 | $125.05 | $125.41 | 4,236,400 |
June 29 2023 | $123.48 | $125.91 | $123.42 | $125.64 | 3,639,800 |
June 28 2023 | $123.77 | $123.87 | $122.69 | $123.48 | 2,753,800 |
June 27 2023 | $123.05 | $124.60 | $122.61 | $124.03 | 3,219,900 |
June 26 2023 | $121.26 | $123.16 | $121.19 | $123.09 | 4,845,600 |
June 23 2023 | $122.21 | $122.42 | $121.07 | $121.30 | 11,324,700 |
June 22 2023 | $123.41 | $124.61 | $122.47 | $122.93 | 6,012,800 |
June 21 2023 | $126.62 | $126.89 | $124.92 | $125.29 | 5,501,300 |
June 20 2023 | $127.80 | $128.61 | $127.36 | $127.42 | 4,271,300 |
June 16 2023 | $130.49 | $130.71 | $128.84 | $128.85 | 7,473,100 |
June 15 2023 | $128.65 | $130.08 | $128.56 | $129.71 | 3,812,600 |
June 14 2023 | $129.15 | $130.20 | $128.34 | $128.58 | 4,514,900 |
June 13 2023 | $127.94 | $129.49 | $127.46 | $128.96 | 3,927,300 |
June 12 2023 | $127.46 | $128.04 | $127.29 | $127.85 | 4,494,500 |
June 09 2023 | $125.92 | $127.55 | $125.74 | $126.80 | 3,981,500 |
June 08 2023 | $126.23 | $127.44 | $125.59 | $125.97 | 4,128,500 |
June 07 2023 | $124.18 | $126.00 | $123.89 | $125.94 | 5,772,000 |
June 06 2023 | $124.11 | $124.59 | $123.60 | $124.36 | 3,298,000 |
June 05 2023 | $124.76 | $125.19 | $123.96 | $124.31 | 3,993,500 |
June 02 2023 | $122.19 | $124.76 | $121.98 | $124.10 | 5,373,900 |
June 01 2023 | $120.37 | $121.98 | $119.75 | $121.67 | 4,136,100 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
