The closing price for International Business Machines (IBM) in July 2023 was $135.12, on July 31, 2023. It was up 8.1% for the month. The latest price is $244.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $134.78 | $135.52 | $134.52 | $135.12 | 6,138,100 |
July 28 2023 | $134.43 | $134.91 | $133.88 | $134.44 | 6,686,400 |
July 27 2023 | $133.36 | $134.37 | $132.99 | $133.99 | 6,331,600 |
July 26 2023 | $131.62 | $132.38 | $131.09 | $132.21 | 4,046,400 |
July 25 2023 | $130.66 | $131.61 | $130.31 | $131.52 | 3,770,800 |
July 24 2023 | $130.60 | $131.32 | $130.06 | $130.78 | 3,475,200 |
July 21 2023 | $129.53 | $131.00 | $129.11 | $130.21 | 5,858,600 |
July 20 2023 | $128.57 | $131.51 | $127.98 | $129.69 | 10,896,300 |
July 19 2023 | $127.02 | $127.88 | $126.70 | $126.97 | 5,520,000 |
July 18 2023 | $126.25 | $127.41 | $125.86 | $126.86 | 3,852,100 |
July 17 2023 | $124.89 | $126.16 | $124.74 | $125.81 | 3,167,400 |
July 14 2023 | $125.50 | $125.51 | $124.59 | $125.02 | 2,860,700 |
July 13 2023 | $125.12 | $126.59 | $124.98 | $125.51 | 3,221,400 |
July 12 2023 | $126.59 | $126.83 | $124.24 | $124.50 | 3,732,200 |
July 11 2023 | $125.27 | $126.11 | $124.86 | $126.00 | 2,925,200 |
July 10 2023 | $123.48 | $124.69 | $123.43 | $124.55 | 2,369,200 |
July 07 2023 | $123.50 | $125.44 | $123.48 | $123.78 | 2,982,400 |
July 06 2023 | $124.87 | $125.49 | $123.29 | $123.86 | 3,507,700 |
July 05 2023 | $124.95 | $125.87 | $124.26 | $125.81 | 2,955,100 |
July 03 2023 | $125.04 | $125.91 | $124.52 | $125.27 | 1,477,100 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
