The closing price for International Business Machines (IBM) in January 2024 was $177.25, on January 31, 2024. It was up 12.8% for the month. The latest price is $224.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $180.53 | $181.10 | $176.75 | $177.25 | 8,876,100 |
January 30 2024 | $181.16 | $182.07 | $180.25 | $181.32 | 4,575,100 |
January 29 2024 | $180.92 | $182.85 | $179.56 | $180.61 | 6,107,900 |
January 26 2024 | $184.64 | $185.68 | $179.67 | $180.88 | 9,895,900 |
January 25 2024 | $178.51 | $190.03 | $178.38 | $183.79 | 29,596,200 |
January 24 2024 | $168.66 | $168.76 | $166.87 | $167.86 | 9,097,800 |
January 23 2024 | $166.87 | $167.95 | $166.46 | $167.87 | 3,983,500 |
January 22 2024 | $166.79 | $168.36 | $166.39 | $166.80 | 4,926,000 |
January 19 2024 | $164.64 | $165.59 | $163.28 | $165.50 | 6,925,800 |
January 18 2024 | $160.68 | $161.16 | $159.28 | $161.02 | 3,776,900 |
January 17 2024 | $160.97 | $161.97 | $159.73 | $160.29 | 4,288,600 |
January 16 2024 | $160.02 | $161.42 | $159.57 | $161.14 | 4,869,600 |
January 12 2024 | $157.29 | $160.19 | $156.69 | $160.02 | 4,956,400 |
January 11 2024 | $155.40 | $156.57 | $154.70 | $156.50 | 3,778,200 |
January 10 2024 | $154.69 | $155.71 | $154.17 | $155.61 | 2,967,800 |
January 09 2024 | $154.42 | $154.88 | $153.95 | $154.50 | 2,617,200 |
January 08 2024 | $153.15 | $155.60 | $152.38 | $155.52 | 3,321,700 |
January 05 2024 | $154.33 | $154.95 | $153.14 | $153.61 | 4,199,400 |
January 04 2024 | $154.63 | $156.17 | $154.58 | $155.25 | 3,212,000 |
January 03 2024 | $155.38 | $156.09 | $154.50 | $154.52 | 4,086,100 |
January 02 2024 | $157.15 | $157.59 | $154.86 | $155.87 | 3,825,000 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
