The closing price for International Business Machines (IBM) in January 2023 was $123.06, on January 31, 2023. It was down 4.5% for the month. The latest price is $229.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $123.76 | $123.90 | $122.17 | $123.06 | 7,206,400 |
January 30 2023 | $122.68 | $124.32 | $122.37 | $123.58 | 5,375,700 |
January 27 2023 | $122.79 | $123.75 | $122.18 | $122.75 | 8,143,100 |
January 26 2023 | $125.62 | $126.29 | $121.46 | $122.80 | 17,548,500 |
January 25 2023 | $128.30 | $128.81 | $127.29 | $128.57 | 7,347,500 |
January 24 2023 | $129.01 | $130.38 | $127.87 | $129.23 | 4,407,600 |
January 23 2023 | $129.15 | $130.60 | $128.84 | $129.57 | 5,898,400 |
January 20 2023 | $129.40 | $129.57 | $128.34 | $128.97 | 7,153,300 |
January 19 2023 | $127.87 | $129.91 | $127.64 | $128.44 | 4,833,900 |
January 18 2023 | $131.89 | $132.15 | $128.08 | $128.25 | 6,445,600 |
January 17 2023 | $133.74 | $134.43 | $132.45 | $132.61 | 2,986,500 |
January 13 2023 | $131.58 | $133.44 | $131.53 | $133.25 | 2,455,700 |
January 12 2023 | $132.33 | $133.95 | $132.00 | $132.94 | 2,715,900 |
January 11 2023 | $132.44 | $132.92 | $131.02 | $132.68 | 3,268,700 |
January 10 2023 | $131.17 | $132.30 | $130.52 | $132.26 | 2,152,100 |
January 09 2023 | $131.60 | $132.87 | $130.98 | $131.11 | 3,987,700 |
January 06 2023 | $130.05 | $131.75 | $129.31 | $131.25 | 3,574,000 |
January 05 2023 | $130.10 | $130.15 | $127.88 | $128.89 | 2,866,600 |
January 04 2023 | $129.76 | $131.18 | $129.12 | $130.25 | 3,869,200 |
January 03 2023 | $128.88 | $129.61 | $128.31 | $129.29 | 3,338,600 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
