The closing price for International Business Machines (IBM) in January 2005 was $48.66, on January 31, 2005. It was down 5.6% for the month. The latest price is $252.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $48.78 | $48.93 | $48.47 | $48.66 | 4,978,855 |
January 28 2005 | $48.27 | $48.75 | $48.17 | $48.38 | 6,234,788 |
January 27 2005 | $47.66 | $48.03 | $47.63 | $47.91 | 4,965,257 |
January 26 2005 | $48.08 | $48.37 | $47.89 | $47.89 | 5,598,192 |
January 25 2005 | $47.91 | $48.23 | $47.89 | $48.02 | 5,303,952 |
January 24 2005 | $48.28 | $48.36 | $47.79 | $47.81 | 6,838,016 |
January 21 2005 | $48.44 | $48.60 | $48.04 | $48.12 | 7,324,720 |
January 20 2005 | $48.24 | $48.88 | $48.23 | $48.44 | 5,971,196 |
January 19 2005 | $49.46 | $49.56 | $48.40 | $48.49 | 7,690,924 |
January 18 2005 | $48.78 | $49.66 | $48.76 | $49.43 | 8,882,737 |
January 14 2005 | $48.97 | $49.09 | $48.73 | $49.01 | 5,774,757 |
January 13 2005 | $49.68 | $50.11 | $48.80 | $49.20 | 5,585,012 |
January 12 2005 | $49.48 | $49.63 | $48.99 | $49.59 | 6,096,716 |
January 11 2005 | $49.84 | $49.89 | $49.33 | $49.48 | 4,964,734 |
January 10 2005 | $49.89 | $50.05 | $49.61 | $49.84 | 4,837,855 |
January 07 2005 | $50.26 | $50.42 | $49.73 | $49.89 | 6,485,932 |
January 06 2005 | $50.28 | $50.51 | $50.03 | $50.11 | 4,771,538 |
January 05 2005 | $50.31 | $50.96 | $50.21 | $50.26 | 5,906,448 |
January 04 2005 | $50.91 | $51.26 | $50.27 | $50.37 | 5,973,706 |
January 03 2005 | $51.55 | $51.62 | $50.65 | $50.91 | 5,538,779 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
