The closing price for International Business Machines (IBM) on January 14 was $216.31. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $252.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 21:00 | $216.31 | $216.31 | $216.31 | $216.31 | — |
January 14 2025 20:30 | $215.78 | $216.52 | $215.65 | $216.32 | 458,902 |
January 14 2025 19:30 | $215.87 | $216.24 | $214.85 | $215.74 | 340,459 |
January 14 2025 18:30 | $215.14 | $216.22 | $215.03 | $215.81 | 232,308 |
January 14 2025 17:30 | $214.12 | $215.35 | $213.68 | $215.15 | 280,359 |
January 14 2025 16:30 | $214.71 | $214.94 | $213.69 | $214.16 | 260,621 |
January 14 2025 15:30 | $213.71 | $216.05 | $213.48 | $214.79 | 498,443 |
January 14 2025 14:30 | $216.56 | $216.68 | $213.19 | $213.74 | 620,391 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
