The closing price for International Business Machines (IBM) in September 1991 was $11.20, on September 30, 1991. It was up 6% for the month. The latest price is $223.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1991 | $11.06 | $11.26 | $10.94 | $11.20 | 5,163,474 |
September 27 1991 | $11.31 | $11.39 | $11.02 | $11.05 | 6,657,162 |
September 26 1991 | $11.29 | $11.43 | $11.27 | $11.33 | 3,960,993 |
September 25 1991 | $11.41 | $11.43 | $11.32 | $11.35 | 3,356,823 |
September 24 1991 | $11.33 | $11.44 | $11.25 | $11.44 | 6,272,653 |
September 23 1991 | $11.26 | $11.31 | $11.25 | $11.31 | 3,274,398 |
September 20 1991 | $11.33 | $11.36 | $11.24 | $11.26 | 7,886,003 |
September 19 1991 | $11.39 | $11.49 | $11.32 | $11.33 | 7,296,059 |
September 18 1991 | $11.29 | $11.40 | $11.29 | $11.39 | 5,918,686 |
September 17 1991 | $11.17 | $11.33 | $11.16 | $11.33 | 5,833,751 |
September 16 1991 | $11.12 | $11.28 | $11.12 | $11.20 | 7,703,162 |
September 13 1991 | $11.20 | $11.21 | $10.97 | $11.12 | 7,909,852 |
September 12 1991 | $11.06 | $11.24 | $11.05 | $11.24 | 9,368,394 |
September 11 1991 | $10.81 | $10.95 | $10.77 | $10.95 | 6,643,774 |
September 10 1991 | $10.94 | $10.94 | $10.72 | $10.77 | 7,102,758 |
September 09 1991 | $10.75 | $10.93 | $10.75 | $10.91 | 4,949,254 |
September 06 1991 | $10.62 | $10.77 | $10.56 | $10.74 | 5,464,722 |
September 05 1991 | $10.66 | $10.71 | $10.55 | $10.62 | 4,160,988 |
September 04 1991 | $10.63 | $10.72 | $10.55 | $10.66 | 6,700,258 |
September 03 1991 | $10.56 | $10.68 | $10.55 | $10.59 | 6,938,746 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
