The closing price for International Business Machines (IBM) in September 1965 was $1.72, on September 30, 1965. It was up 2.7% for the month. The latest price is $254.51.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
September 30 1965	$1.72	$1.72	$1.72	$1.72	257,316
September 29 1965	$1.73	$1.74	$1.71	$1.72	382,836
September 28 1965	$1.73	$1.74	$1.72	$1.73	282,420
September 27 1965	$1.73	$1.74	$1.73	$1.73	338,904
September 24 1965	$1.72	$1.72	$1.71	$1.72	445,596
September 23 1965	$1.74	$1.74	$1.73	$1.73	407,940
September 22 1965	$1.73	$1.74	$1.73	$1.74	445,596
September 21 1965	$1.72	$1.73	$1.72	$1.73	219,660
September 20 1965	$1.72	$1.72	$1.71	$1.72	326,352
September 17 1965	$1.72	$1.73	$1.71	$1.73	508,356
September 16 1965	$1.72	$1.73	$1.72	$1.72	439,320
September 15 1965	$1.71	$1.73	$1.71	$1.71	320,076
September 14 1965	$1.72	$1.73	$1.71	$1.71	520,908
September 13 1965	$1.70	$1.72	$1.70	$1.72	615,048
September 10 1965	$1.70	$1.70	$1.69	$1.69	351,456
September 09 1965	$1.69	$1.70	$1.69	$1.70	307,524
September 08 1965	$1.69	$1.69	$1.68	$1.69	395,388
September 07 1965	$1.70	$1.70	$1.69	$1.69	238,488
September 03 1965	$1.69	$1.70	$1.69	$1.70	364,008
September 02 1965	$1.68	$1.69	$1.68	$1.69	307,524
September 01 1965	$1.68	$1.68	$1.68	$1.68	144,348

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.