The closing price for International Business Machines (IBM) in May 2002 was $41.37, on May 31, 2002. It was down 3.9% for the month. The latest price is $225.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 31 2002	$42.20	$42.20	$41.35	$41.37	5,362,005
May 30 2002	$41.45	$42.30	$41.26	$42.30	7,713,309
May 29 2002	$41.91	$42.17	$41.66	$41.97	4,727,397
May 28 2002	$42.58	$42.74	$42.01	$42.21	4,761,497
May 24 2002	$43.02	$43.07	$42.49	$42.74	4,311,612
May 23 2002	$43.33	$43.74	$42.44	$43.38	7,181,418
May 22 2002	$43.08	$43.40	$42.55	$43.20	5,272,572
May 21 2002	$43.41	$43.71	$42.84	$42.92	4,658,884
May 20 2002	$43.95	$43.95	$43.16	$43.43	4,738,694
May 17 2002	$44.36	$44.43	$43.71	$44.07	6,145,041
May 16 2002	$43.30	$44.23	$42.89	$43.95	7,079,642
May 15 2002	$43.51	$44.48	$43.23	$43.46	8,945,706
May 14 2002	$43.46	$43.96	$42.27	$43.96	10,067,436
May 13 2002	$41.27	$42.32	$40.89	$42.27	6,827,870
May 10 2002	$41.12	$41.40	$40.76	$40.98	7,726,070
May 09 2002	$42.12	$42.69	$40.63	$41.11	10,596,085
May 08 2002	$40.22	$42.58	$40.22	$42.40	13,367,566
May 07 2002	$39.47	$39.78	$38.97	$39.27	18,219,960
May 06 2002	$41.94	$42.02	$39.01	$39.01	14,276,226
May 03 2002	$42.65	$42.86	$41.63	$41.98	9,054,490
May 02 2002	$42.99	$43.53	$42.67	$43.04	6,885,713
May 01 2002	$43.04	$43.45	$41.92	$43.27	12,765,175

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.