The closing price for International Business Machines (IBM) in May 1999 was $58.37, on May 28, 1999. It was up 11.7% for the month. The latest price is $255.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1999 | $58.37 | $58.75 | $57.46 | $58.37 | 6,672,957 |
May 27 1999 | $58.72 | $58.81 | $56.67 | $58.37 | 11,037,915 |
May 26 1999 | $56.11 | $59.54 | $55.72 | $59.44 | 17,392,888 |
May 25 1999 | $55.98 | $56.86 | $55.61 | $55.65 | 9,837,630 |
May 24 1999 | $57.95 | $58.04 | $55.79 | $56.30 | 8,993,717 |
May 21 1999 | $58.56 | $58.72 | $57.67 | $57.96 | 7,217,191 |
May 20 1999 | $59.28 | $59.47 | $58.50 | $58.59 | 6,738,123 |
May 19 1999 | $59.95 | $60.07 | $58.64 | $59.35 | 8,150,014 |
May 18 1999 | $59.95 | $60.54 | $59.63 | $60.01 | 9,030,955 |
May 17 1999 | $59.38 | $60.29 | $58.37 | $59.76 | 12,092,178 |
May 14 1999 | $60.76 | $61.27 | $59.38 | $60.20 | 18,905,195 |
May 13 1999 | $58.88 | $61.90 | $58.88 | $61.90 | 25,450,644 |
May 12 1999 | $55.64 | $57.48 | $54.22 | $56.74 | 12,621,873 |
May 11 1999 | $55.48 | $55.83 | $54.72 | $55.61 | 8,757,949 |
May 10 1999 | $54.66 | $55.83 | $54.61 | $55.01 | 9,987,626 |
May 07 1999 | $53.15 | $54.72 | $53.10 | $54.66 | 10,446,193 |
May 06 1999 | $53.31 | $53.84 | $52.33 | $52.65 | 8,723,222 |
May 05 1999 | $53.31 | $53.41 | $52.10 | $53.31 | 8,862,130 |
May 04 1999 | $53.34 | $54.25 | $53.12 | $53.28 | 11,644,490 |
May 03 1999 | $52.28 | $53.34 | $51.85 | $53.34 | 9,447,681 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
