The closing price for International Business Machines (IBM) in May 1997 was $21.48, on May 30, 1997. It was up 8% for the month. The latest price is $246.92.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 30 1997	$21.10	$21.91	$20.98	$21.48	14,113,469
May 29 1997	$22.34	$22.34	$21.72	$21.79	12,079,626
May 28 1997	$22.47	$22.81	$21.97	$22.38	18,722,145
May 27 1997	$21.60	$22.25	$21.60	$22.25	13,546,537
May 23 1997	$21.52	$21.71	$21.49	$21.52	7,234,136
May 22 1997	$21.74	$21.85	$21.41	$21.41	7,562,162
May 21 1997	$21.69	$22.02	$21.65	$21.74	13,264,535
May 20 1997	$20.92	$21.79	$20.90	$21.57	13,106,798
May 19 1997	$21.09	$21.15	$20.72	$20.95	10,140,761
May 16 1997	$21.48	$21.57	$21.06	$21.10	14,745,671
May 15 1997	$21.62	$21.80	$21.49	$21.58	11,447,842
May 14 1997	$21.63	$21.72	$21.34	$21.58	14,426,850
May 13 1997	$21.69	$21.99	$21.52	$21.55	23,691,063
May 12 1997	$20.89	$21.54	$20.87	$21.54	15,669,498
May 09 1997	$20.95	$21.01	$20.68	$20.79	12,287,990
May 08 1997	$20.36	$21.01	$20.30	$20.78	20,050,983
May 07 1997	$20.41	$20.72	$20.13	$20.13	11,884,652
May 06 1997	$20.54	$20.73	$20.39	$20.50	13,795,903
May 05 1997	$20.17	$20.59	$20.14	$20.57	12,987,554
May 02 1997	$19.94	$20.17	$19.80	$20.08	12,689,654
May 01 1997	$19.88	$20.02	$19.74	$19.98	12,523,967

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.