The closing price for International Business Machines (IBM) in May 1979 was $4.89, on May 31, 1979. It was down 2.2% for the month. The latest price is $252.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1979 | $4.88 | $4.90 | $4.86 | $4.89 | 2,167,312 |
May 30 1979 | $4.92 | $4.92 | $4.87 | $4.88 | 1,215,034 |
May 29 1979 | $4.93 | $4.94 | $4.91 | $4.93 | 943,910 |
May 25 1979 | $4.93 | $4.94 | $4.92 | $4.93 | 687,850 |
May 24 1979 | $4.92 | $4.94 | $4.91 | $4.93 | 1,203,318 |
May 23 1979 | $4.97 | $4.99 | $4.92 | $4.92 | 1,102,902 |
May 22 1979 | $4.95 | $4.99 | $4.94 | $4.97 | 1,261,894 |
May 21 1979 | $4.94 | $4.96 | $4.94 | $4.95 | 1,101,229 |
May 18 1979 | $4.97 | $4.98 | $4.93 | $4.94 | 1,201,645 |
May 17 1979 | $4.93 | $4.97 | $4.92 | $4.97 | 1,189,930 |
May 16 1979 | $4.90 | $4.93 | $4.87 | $4.93 | 1,444,317 |
May 15 1979 | $4.95 | $4.98 | $4.90 | $4.90 | 1,606,656 |
May 14 1979 | $4.96 | $4.98 | $4.94 | $4.95 | 835,126 |
May 11 1979 | $4.94 | $4.97 | $4.94 | $4.96 | 1,126,333 |
May 10 1979 | $4.98 | $4.98 | $4.92 | $4.94 | 1,241,811 |
May 09 1979 | $5.01 | $5.03 | $4.98 | $4.98 | 1,419,213 |
May 08 1979 | $4.97 | $5.02 | $4.96 | $5.01 | 2,117,104 |
May 07 1979 | $4.98 | $4.98 | $4.95 | $4.97 | 1,412,518 |
May 04 1979 | $5.10 | $5.10 | $5.00 | $5.00 | 2,040,118 |
May 03 1979 | $5.06 | $5.11 | $5.06 | $5.08 | 2,493,664 |
May 02 1979 | $5.02 | $5.06 | $5.01 | $5.06 | 1,651,843 |
May 01 1979 | $5.00 | $5.05 | $5.00 | $5.02 | 1,984,890 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
