The closing price for International Business Machines (IBM) in March 2002 was $53.38, on March 28, 2002. It was up 5.5% for the month. The latest price is $223.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2002 | $53.15 | $53.97 | $53.07 | $53.38 | 5,593,485 |
March 27 2002 | $53.25 | $53.27 | $52.61 | $53.07 | 5,860,110 |
March 26 2002 | $53.16 | $54.25 | $52.51 | $52.82 | 8,518,624 |
March 25 2002 | $54.31 | $54.75 | $53.12 | $53.16 | 6,566,683 |
March 22 2002 | $54.66 | $54.77 | $53.93 | $54.20 | 5,761,263 |
March 21 2002 | $54.25 | $54.81 | $53.74 | $54.81 | 5,348,303 |
March 20 2002 | $54.87 | $54.87 | $54.15 | $54.15 | 5,066,929 |
March 19 2002 | $54.84 | $55.46 | $54.66 | $55.17 | 4,827,081 |
March 18 2002 | $54.97 | $55.76 | $54.53 | $54.59 | 5,545,055 |
March 15 2002 | $54.69 | $55.15 | $54.20 | $54.81 | 11,363,849 |
March 14 2002 | $54.93 | $55.41 | $54.71 | $54.72 | 5,580,933 |
March 13 2002 | $55.59 | $55.77 | $54.77 | $55.01 | 6,704,023 |
March 12 2002 | $54.16 | $55.87 | $54.16 | $55.69 | 11,568,028 |
March 11 2002 | $53.56 | $54.39 | $53.18 | $54.02 | 9,036,499 |
March 08 2002 | $53.80 | $55.10 | $53.80 | $53.94 | 11,219,814 |
March 07 2002 | $55.08 | $55.18 | $52.99 | $53.23 | 11,476,607 |
March 06 2002 | $53.97 | $54.97 | $53.77 | $54.56 | 8,041,020 |
March 05 2002 | $53.51 | $54.66 | $53.46 | $54.24 | 7,909,957 |
March 04 2002 | $53.05 | $54.68 | $52.93 | $54.36 | 11,263,014 |
March 01 2002 | $50.61 | $52.92 | $50.56 | $52.88 | 10,975,573 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
