The closing price for International Business Machines (IBM) in June 2002 was $37.03, on June 28, 2002. It was down 10.8% for the month. The latest price is $225.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $36.69 | $37.86 | $36.64 | $37.03 | 11,449,098 |
June 27 2002 | $36.62 | $37.11 | $35.54 | $36.98 | 11,098,165 |
June 26 2002 | $33.99 | $36.30 | $33.99 | $36.03 | 12,075,024 |
June 25 2002 | $36.15 | $36.75 | $35.18 | $35.28 | 8,948,321 |
June 24 2002 | $34.59 | $36.77 | $34.59 | $35.85 | 15,363,334 |
June 21 2002 | $36.00 | $36.51 | $35.07 | $35.36 | 16,257,560 |
June 20 2002 | $38.06 | $38.10 | $36.74 | $36.81 | 11,628,277 |
June 19 2002 | $38.16 | $38.67 | $37.67 | $37.72 | 9,890,348 |
June 18 2002 | $38.88 | $39.55 | $38.81 | $39.06 | 7,575,132 |
June 17 2002 | $39.18 | $39.99 | $38.65 | $39.67 | 8,133,487 |
June 14 2002 | $38.16 | $39.48 | $37.67 | $39.17 | 8,987,232 |
June 13 2002 | $38.80 | $39.81 | $38.73 | $38.88 | 9,319,442 |
June 12 2002 | $38.78 | $39.06 | $37.67 | $38.39 | 13,907,721 |
June 11 2002 | $40.04 | $40.24 | $38.67 | $38.82 | 8,319,256 |
June 10 2002 | $39.99 | $40.53 | $39.39 | $39.50 | 7,401,287 |
June 07 2002 | $40.36 | $40.55 | $39.60 | $40.27 | 9,737,632 |
June 06 2002 | $41.43 | $41.63 | $40.57 | $40.97 | 5,795,468 |
June 05 2002 | $40.96 | $41.51 | $40.69 | $41.43 | 7,502,017 |
June 04 2002 | $40.17 | $40.96 | $39.91 | $40.79 | 7,607,767 |
June 03 2002 | $41.53 | $41.61 | $40.11 | $40.17 | 8,769,246 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
