The price for International Business Machines (IBM) today is $248.63. It is down 0.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2025 20:30 | $248.99 | $249.27 | $248.33 | $248.63 | 125,967 |
March 06 2025 19:30 | $247.44 | $249.37 | $247.34 | $248.82 | 85,312 |
March 06 2025 18:30 | $248.41 | $248.88 | $247.41 | $248.00 | 34,148 |
March 06 2025 17:30 | $249.26 | $249.52 | $248.31 | $248.56 | 56,060 |
March 06 2025 16:30 | $251.63 | $252.06 | $248.90 | $249.43 | 55,056 |
March 06 2025 15:30 | $250.86 | $251.92 | $250.43 | $251.63 | 63,208 |
March 06 2025 14:30 | $249.84 | $250.37 | $246.80 | $250.28 | 94,416 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
