The closing price for International Business Machines (IBM) in July 2002 was $36.21, on July 31, 2002. It was down 2.2% for the month. The latest price is $223.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2002 | $36.39 | $36.82 | $35.54 | $36.21 | 13,303,656 |
July 30 2002 | $36.26 | $37.39 | $36.01 | $36.92 | 10,604,976 |
July 29 2002 | $36.19 | $36.72 | $34.97 | $36.61 | 12,467,588 |
July 26 2002 | $35.36 | $35.73 | $33.82 | $34.15 | 12,108,914 |
July 25 2002 | $35.43 | $36.00 | $34.61 | $35.67 | 11,495,331 |
July 24 2002 | $33.94 | $36.00 | $33.79 | $35.76 | 14,439,507 |
July 23 2002 | $35.10 | $36.00 | $34.28 | $34.48 | 13,353,968 |
July 22 2002 | $36.64 | $37.13 | $35.13 | $35.23 | 15,550,777 |
July 19 2002 | $36.49 | $37.39 | $36.00 | $37.03 | 12,147,093 |
July 18 2002 | $36.26 | $38.16 | $36.00 | $37.05 | 16,015,097 |
July 17 2002 | $36.51 | $36.82 | $35.80 | $36.36 | 12,068,016 |
July 16 2002 | $35.75 | $36.72 | $35.22 | $35.49 | 10,969,193 |
July 15 2002 | $35.18 | $36.51 | $34.25 | $36.51 | 10,900,261 |
July 12 2002 | $36.00 | $36.90 | $35.38 | $35.59 | 8,966,521 |
July 11 2002 | $34.97 | $35.87 | $34.74 | $35.70 | 11,533,614 |
July 10 2002 | $36.31 | $36.64 | $35.24 | $35.36 | 10,536,776 |
July 09 2002 | $36.72 | $37.16 | $35.72 | $35.83 | 11,679,218 |
July 08 2002 | $37.54 | $37.79 | $36.53 | $36.67 | 9,924,553 |
July 05 2002 | $37.26 | $38.01 | $37.03 | $37.80 | 5,484,178 |
July 03 2002 | $34.95 | $36.37 | $34.90 | $36.26 | 8,859,515 |
July 02 2002 | $34.89 | $35.69 | $34.82 | $35.27 | 12,565,493 |
July 01 2002 | $37.03 | $37.24 | $34.54 | $34.77 | 12,610,471 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
