The closing price for International Business Machines (IBM) in July 1999 was $63.25, on July 30, 1999. It was down 3.3% for the month. The latest price is $250.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1999 | $63.37 | $63.75 | $62.59 | $63.25 | 4,523,845 |
July 29 1999 | $63.53 | $63.72 | $62.71 | $63.09 | 5,970,045 |
July 28 1999 | $63.59 | $64.76 | $63.31 | $64.60 | 5,530,830 |
July 27 1999 | $62.90 | $63.66 | $62.18 | $63.53 | 6,813,121 |
July 26 1999 | $62.21 | $62.96 | $61.77 | $61.90 | 5,773,815 |
July 23 1999 | $62.40 | $63.12 | $61.71 | $62.81 | 7,284,553 |
July 22 1999 | $64.22 | $64.66 | $62.15 | $62.34 | 9,277,079 |
July 21 1999 | $64.16 | $65.29 | $63.85 | $64.91 | 9,196,746 |
July 20 1999 | $66.42 | $66.49 | $63.44 | $64.54 | 14,965,540 |
July 19 1999 | $68.69 | $69.88 | $67.27 | $67.75 | 7,977,319 |
July 16 1999 | $68.63 | $69.19 | $68.12 | $68.56 | 5,358,763 |
July 15 1999 | $69.44 | $69.51 | $67.68 | $68.59 | 5,840,446 |
July 14 1999 | $69.60 | $69.70 | $68.53 | $69.07 | 4,941,304 |
July 13 1999 | $68.31 | $70.04 | $68.31 | $69.38 | 5,905,402 |
July 12 1999 | $69.16 | $69.79 | $68.12 | $69.35 | 5,279,057 |
July 09 1999 | $67.43 | $69.16 | $67.37 | $69.13 | 5,016,511 |
July 08 1999 | $66.68 | $68.19 | $66.49 | $67.43 | 6,373,173 |
July 07 1999 | $65.92 | $67.18 | $65.73 | $66.83 | 6,954,749 |
July 06 1999 | $66.68 | $67.37 | $65.83 | $65.92 | 5,971,928 |
July 02 1999 | $65.86 | $66.55 | $65.17 | $66.55 | 3,706,606 |
July 01 1999 | $65.42 | $66.08 | $64.41 | $65.92 | 6,183,534 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
