The closing price for International Business Machines (IBM) in January 1968 was $2.98, on January 31, 1968. It was down 5.2% for the month. The latest price is $249.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1968 | $3.04 | $3.04 | $2.97 | $2.98 | 493,712 |
January 30 1968 | $3.07 | $3.07 | $3.04 | $3.06 | 439,320 |
January 29 1968 | $3.10 | $3.11 | $3.08 | $3.08 | 334,720 |
January 26 1968 | $3.10 | $3.11 | $3.10 | $3.10 | 376,560 |
January 25 1968 | $3.08 | $3.10 | $3.03 | $3.09 | 757,304 |
January 24 1968 | $3.12 | $3.13 | $3.08 | $3.08 | 694,544 |
January 23 1968 | $3.04 | $3.14 | $3.03 | $3.12 | 631,784 |
January 22 1968 | $3.10 | $3.10 | $3.04 | $3.04 | 359,824 |
January 19 1968 | $3.12 | $3.13 | $3.09 | $3.11 | 305,432 |
January 18 1968 | $3.10 | $3.13 | $3.10 | $3.12 | 401,664 |
January 17 1968 | $3.09 | $3.09 | $3.05 | $3.09 | 510,448 |
January 16 1968 | $3.12 | $3.13 | $3.09 | $3.09 | 251,040 |
January 15 1968 | $3.10 | $3.14 | $3.10 | $3.12 | 506,264 |
January 12 1968 | $3.07 | $3.11 | $3.07 | $3.09 | 543,920 |
January 11 1968 | $3.04 | $3.08 | $3.04 | $3.05 | 414,216 |
January 10 1968 | $3.00 | $3.03 | $3.00 | $3.03 | 376,560 |
January 09 1968 | $3.00 | $3.02 | $3.00 | $3.00 | 585,760 |
January 08 1968 | $2.98 | $3.00 | $2.98 | $3.00 | 426,768 |
January 05 1968 | $2.96 | $3.01 | $2.96 | $2.97 | 828,432 |
January 04 1968 | $3.02 | $3.02 | $2.95 | $2.95 | 757,304 |
January 03 1968 | $3.08 | $3.09 | $3.01 | $3.04 | 640,152 |
January 02 1968 | $3.14 | $3.14 | $3.08 | $3.08 | 225,936 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
