The closing price for International Business Machines (IBM) in terms of EUR in January 2024 was 162.77, on January 31, 2024. It was up 15.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 165.40 | — | — | 162.77 |
January 30 2024 | 166.16 | — | — | 166.13 |
January 29 2024 | 165.69 | — | — | 165.61 |
January 26 2024 | 169.19 | — | — | 165.55 |
January 25 2024 | 162.94 | — | — | 168.31 |
January 24 2024 | 154.39 | — | — | 153.19 |
January 23 2024 | 152.34 | — | — | 153.65 |
January 22 2024 | 152.15 | — | — | 152.25 |
January 19 2024 | 150.40 | — | — | 150.86 |
January 18 2024 | 146.69 | — | — | 147.07 |
January 17 2024 | 147.08 | — | — | 146.31 |
January 16 2024 | 145.19 | — | — | 147.18 |
January 12 2024 | 142.40 | — | — | 145.15 |
January 11 2024 | 140.71 | — | — | 141.69 |
January 10 2024 | 140.60 | — | — | 140.87 |
January 09 2024 | 140.09 | — | — | 140.39 |
January 08 2024 | 139.02 | — | — | 141.07 |
January 05 2024 | 140.07 | — | — | 139.45 |
January 04 2024 | 140.65 | — | — | 140.91 |
January 03 2024 | 141.07 | — | — | 140.54 |
January 02 2024 | 141.37 | — | — | 141.41 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
