The closing price for International Business Machines (IBM) in January 1976 was $3.63, on January 30, 1976. It was up 14.9% for the month. The latest price is $261.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1976 | $3.62 | $3.65 | $3.62 | $3.63 | 1,857,696 |
January 29 1976 | $3.53 | $3.62 | $3.53 | $3.61 | 1,512,934 |
January 28 1976 | $3.52 | $3.55 | $3.49 | $3.53 | 1,512,934 |
January 27 1976 | $3.58 | $3.59 | $3.51 | $3.52 | 1,631,760 |
January 26 1976 | $3.58 | $3.60 | $3.56 | $3.58 | 2,041,792 |
January 23 1976 | $3.52 | $3.59 | $3.52 | $3.58 | 1,298,714 |
January 22 1976 | $3.48 | $3.53 | $3.47 | $3.52 | 1,204,992 |
January 21 1976 | $3.55 | $3.55 | $3.48 | $3.48 | 2,473,581 |
January 20 1976 | $3.52 | $3.56 | $3.49 | $3.56 | 2,155,597 |
January 19 1976 | $3.42 | $3.52 | $3.42 | $3.52 | 1,678,621 |
January 16 1976 | $3.37 | $3.42 | $3.36 | $3.40 | 1,958,112 |
January 15 1976 | $3.39 | $3.42 | $3.36 | $3.37 | 2,406,637 |
January 14 1976 | $3.30 | $3.39 | $3.30 | $3.39 | 1,894,515 |
January 13 1976 | $3.32 | $3.35 | $3.29 | $3.30 | 2,512,074 |
January 12 1976 | $3.25 | $3.32 | $3.24 | $3.32 | 2,068,570 |
January 09 1976 | $3.24 | $3.26 | $3.24 | $3.25 | 1,551,427 |
January 08 1976 | $3.21 | $3.25 | $3.21 | $3.24 | 2,282,790 |
January 07 1976 | $3.23 | $3.25 | $3.21 | $3.21 | 2,127,146 |
January 06 1976 | $3.24 | $3.25 | $3.22 | $3.23 | 1,974,848 |
January 05 1976 | $3.19 | $3.24 | $3.18 | $3.24 | 1,486,157 |
January 02 1976 | $3.15 | $3.19 | $3.14 | $3.19 | 733,037 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
