The closing price for International Business Machines (IBM) in February 1969 was $2.94, on February 28, 1969. It was down 1% for the month. The latest price is $252.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1969 | $2.97 | $2.98 | $2.94 | $2.94 | 443,504 |
February 27 1969 | $2.99 | $2.99 | $2.96 | $2.97 | 491,620 |
February 26 1969 | $2.97 | $2.99 | $2.97 | $2.99 | 560,656 |
February 25 1969 | $2.98 | $3.00 | $2.96 | $2.97 | 656,888 |
February 24 1969 | $2.96 | $2.98 | $2.96 | $2.98 | 510,448 |
February 20 1969 | $2.96 | $2.97 | $2.95 | $2.96 | 681,992 |
February 19 1969 | $3.01 | $3.03 | $2.96 | $2.96 | 587,852 |
February 18 1969 | $3.01 | $3.01 | $2.98 | $3.01 | 577,392 |
February 17 1969 | $3.07 | $3.07 | $3.01 | $3.01 | 564,840 |
February 14 1969 | $3.11 | $3.11 | $3.08 | $3.10 | 491,620 |
February 13 1969 | $3.07 | $3.11 | $3.07 | $3.11 | 489,528 |
February 12 1969 | $3.04 | $3.08 | $3.04 | $3.06 | 562,748 |
February 11 1969 | $3.01 | $3.04 | $3.01 | $3.04 | 606,680 |
February 07 1969 | $2.98 | $2.99 | $2.96 | $2.99 | 527,184 |
February 06 1969 | $2.98 | $3.00 | $2.95 | $2.98 | 638,060 |
February 05 1969 | $2.97 | $2.98 | $2.96 | $2.98 | 495,804 |
February 04 1969 | $2.96 | $2.98 | $2.96 | $2.97 | 468,608 |
February 03 1969 | $2.97 | $2.98 | $2.95 | $2.96 | 596,220 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
