The closing price for International Business Machines (IBM) in August 1999 was $62.74, on August 31, 1999. It was up 0.6% for the month. The latest price is $239.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1999 | $62.65 | $63.47 | $61.89 | $62.74 | 6,500,262 |
August 30 1999 | $62.59 | $63.28 | $61.80 | $62.05 | 4,992,558 |
August 27 1999 | $62.96 | $63.06 | $61.83 | $62.46 | 4,554,912 |
August 26 1999 | $61.77 | $63.40 | $61.48 | $61.92 | 6,532,584 |
August 25 1999 | $61.45 | $62.49 | $60.89 | $61.64 | 6,760,298 |
August 24 1999 | $62.14 | $62.27 | $60.95 | $61.45 | 8,830,437 |
August 23 1999 | $61.83 | $62.90 | $61.61 | $62.68 | 6,321,501 |
August 20 1999 | $62.65 | $62.65 | $60.98 | $61.33 | 6,236,252 |
August 19 1999 | $62.40 | $62.90 | $61.07 | $61.92 | 7,932,132 |
August 18 1999 | $64.66 | $65.29 | $62.21 | $62.40 | 6,910,922 |
August 17 1999 | $64.73 | $64.76 | $63.75 | $64.73 | 5,372,674 |
August 16 1999 | $62.96 | $64.41 | $62.71 | $64.16 | 5,113,894 |
August 13 1999 | $61.83 | $62.71 | $61.45 | $62.14 | 4,602,818 |
August 12 1999 | $62.33 | $62.37 | $60.95 | $61.01 | 5,259,079 |
August 11 1999 | $60.51 | $62.33 | $60.35 | $62.11 | 5,797,978 |
August 10 1999 | $61.20 | $61.70 | $59.91 | $60.10 | 6,115,125 |
August 09 1999 | $62.27 | $62.68 | $61.01 | $61.55 | 4,234,313 |
August 06 1999 | $61.45 | $63.97 | $60.95 | $62.21 | 6,425,160 |
August 05 1999 | $60.39 | $62.40 | $59.16 | $61.99 | 7,703,267 |
August 04 1999 | $60.39 | $61.33 | $59.41 | $59.63 | 6,019,521 |
August 03 1999 | $61.77 | $61.96 | $59.47 | $60.07 | 7,171,271 |
August 02 1999 | $62.40 | $63.41 | $61.30 | $61.52 | 4,775,095 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
