The closing price for International Business Machines (IBM) in August 1968 was $3.36, on August 30, 1968. It was down 1.1% for the month. The latest price is $252.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1968 | $3.38 | $3.38 | $3.34 | $3.36 | 330,536 |
August 29 1968 | $3.39 | $3.39 | $3.33 | $3.39 | 410,032 |
August 27 1968 | $3.41 | $3.41 | $3.36 | $3.39 | 255,224 |
August 26 1968 | $3.39 | $3.41 | $3.39 | $3.41 | 334,720 |
August 23 1968 | $3.44 | $3.45 | $3.36 | $3.39 | 284,512 |
August 22 1968 | $3.45 | $3.47 | $3.40 | $3.44 | 338,904 |
August 20 1968 | $3.46 | $3.46 | $3.42 | $3.45 | 255,224 |
August 19 1968 | $3.42 | $3.46 | $3.42 | $3.46 | 305,432 |
August 16 1968 | $3.40 | $3.42 | $3.37 | $3.41 | 366,100 |
August 15 1968 | $3.44 | $3.46 | $3.39 | $3.40 | 508,356 |
August 13 1968 | $3.40 | $3.44 | $3.40 | $3.44 | 468,608 |
August 12 1968 | $3.36 | $3.40 | $3.36 | $3.40 | 520,908 |
August 09 1968 | $3.36 | $3.36 | $3.32 | $3.36 | 407,940 |
August 08 1968 | $3.39 | $3.42 | $3.36 | $3.37 | 652,704 |
August 06 1968 | $3.36 | $3.39 | $3.36 | $3.39 | 439,320 |
August 05 1968 | $3.37 | $3.37 | $3.35 | $3.36 | 458,148 |
August 02 1968 | $3.37 | $3.37 | $3.31 | $3.37 | 594,128 |
August 01 1968 | $3.40 | $3.45 | $3.37 | $3.39 | 784,500 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
