The closing price for International Business Machines (IBM) this year is $252.34, today. It is up 13.8% for the year. The latest price is $252.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 | $255.28 | $256.93 | $252.02 | $252.34 | 2,704,224 |
February 06 2025 | $262.98 | $263.37 | $252.73 | $253.44 | 5,140,740 |
February 05 2025 | $265.71 | $265.72 | $261.18 | $263.30 | 6,089,478 |
February 04 2025 | $260.00 | $265.25 | $258.12 | $264.46 | 4,540,997 |
February 03 2025 | $252.40 | $262.06 | $251.84 | $260.73 | 8,404,700 |
January 31 2025 | $256.05 | $257.24 | $251.89 | $255.70 | 7,199,800 |
January 30 2025 | $250.00 | $261.80 | $247.01 | $258.27 | 15,381,900 |
January 29 2025 | $225.62 | $229.47 | $223.73 | $228.63 | 7,079,800 |
January 28 2025 | $224.32 | $225.77 | $221.77 | $225.66 | 4,485,400 |
January 27 2025 | $222.19 | $224.30 | $219.84 | $224.13 | 4,898,400 |
January 24 2025 | $225.27 | $226.81 | $223.80 | $224.80 | 3,232,900 |
January 23 2025 | $223.94 | $226.04 | $223.15 | $226.04 | 3,619,700 |
January 22 2025 | $221.98 | $224.40 | $220.35 | $223.26 | 4,759,500 |
January 21 2025 | $224.99 | $227.45 | $222.83 | $224.26 | 3,982,200 |
January 17 2025 | $225.96 | $225.96 | $223.64 | $224.79 | 5,506,800 |
January 16 2025 | $219.69 | $222.68 | $217.38 | $222.66 | 3,329,100 |
January 15 2025 | $220.87 | $221.68 | $218.01 | $220.03 | 2,951,600 |
January 14 2025 | $218.00 | $218.13 | $214.61 | $217.75 | 3,485,500 |
January 13 2025 | $217.89 | $219.59 | $214.75 | $217.40 | 3,716,800 |
January 10 2025 | $222.00 | $222.43 | $216.80 | $219.75 | 3,570,300 |
January 08 2025 | $223.91 | $224.90 | $220.83 | $223.18 | 2,619,800 |
January 07 2025 | $223.35 | $226.71 | $222.83 | $223.96 | 3,299,300 |
January 06 2025 | $223.00 | $224.35 | $220.75 | $222.67 | 2,846,700 |
January 03 2025 | $220.55 | $223.66 | $220.55 | $222.65 | 3,872,100 |
January 02 2025 | $221.82 | $222.49 | $217.60 | $219.94 | 2,579,500 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
