The closing price for International Business Machines (IBM) in 2011 was $106.86, on December 30, 2011. It was up 27% for the year. The latest price is $264.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $108.28 | $108.37 | $106.84 | $106.86 | 3,693,321 |
December 29 2011 | $106.97 | $108.22 | $106.93 | $108.20 | 3,076,914 |
December 28 2011 | $107.62 | $107.74 | $106.55 | $106.92 | 3,004,112 |
December 27 2011 | $107.49 | $108.00 | $107.16 | $107.48 | 2,902,859 |
December 23 2011 | $106.41 | $107.42 | $105.70 | $107.36 | 3,192,706 |
December 22 2011 | $106.18 | $106.23 | $105.19 | $105.79 | 5,284,392 |
December 21 2011 | $106.48 | $106.64 | $104.05 | $105.46 | 9,709,495 |
December 20 2011 | $107.80 | $108.86 | $107.37 | $108.81 | 4,958,145 |
December 19 2011 | $107.23 | $107.33 | $105.91 | $106.28 | 5,271,735 |
December 16 2011 | $109.26 | $109.26 | $105.71 | $106.68 | 12,394,472 |
December 15 2011 | $110.69 | $111.11 | $108.61 | $108.95 | 4,680,327 |
December 14 2011 | $110.32 | $110.58 | $109.25 | $109.67 | 5,290,354 |
December 13 2011 | $112.43 | $112.91 | $110.79 | $111.08 | 5,238,786 |
December 12 2011 | $112.53 | $112.68 | $111.12 | $111.68 | 3,970,721 |
December 09 2011 | $112.11 | $113.25 | $111.81 | $113.07 | 5,070,903 |
December 08 2011 | $111.86 | $112.62 | $111.04 | $111.33 | 4,569,974 |
December 07 2011 | $111.57 | $113.26 | $111.16 | $112.77 | 5,315,458 |
December 06 2011 | $110.79 | $112.47 | $110.60 | $112.12 | 4,335,565 |
December 05 2011 | $111.10 | $112.51 | $110.64 | $110.90 | 5,961,572 |
December 02 2011 | $110.37 | $111.19 | $110.10 | $110.22 | 5,190,461 |
December 01 2011 | $108.68 | $110.41 | $108.54 | $110.10 | 5,082,305 |
November 30 2011 | $107.26 | $109.46 | $107.05 | $109.25 | 8,197,293 |
November 29 2011 | $105.78 | $106.53 | $105.09 | $105.15 | 3,830,034 |
November 28 2011 | $106.18 | $106.31 | $104.99 | $105.89 | 4,732,313 |
November 25 2011 | $103.45 | $104.35 | $102.90 | $102.90 | 2,335,509 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
