The closing price for International Business Machines (IBM) in 2010 was $84.43, on December 31, 2010. It was up 14% for the year. The latest price is $224.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $84.41 | $84.61 | $83.97 | $84.43 | 3,106,411 |
December 30 2010 | $84.20 | $84.63 | $84.13 | $84.38 | 3,178,899 |
December 29 2010 | $83.99 | $84.85 | $83.82 | $84.29 | 3,829,511 |
December 28 2010 | $83.59 | $84.08 | $83.45 | $83.82 | 2,823,782 |
December 27 2010 | $83.48 | $83.82 | $83.42 | $83.61 | 2,421,176 |
December 23 2010 | $83.93 | $84.18 | $83.60 | $83.93 | 2,536,027 |
December 22 2010 | $83.79 | $84.22 | $83.75 | $83.96 | 3,544,685 |
December 21 2010 | $83.41 | $83.98 | $83.03 | $83.84 | 3,950,847 |
December 20 2010 | $83.64 | $83.73 | $83.06 | $83.13 | 4,178,770 |
December 17 2010 | $83.24 | $83.70 | $83.07 | $83.42 | 10,488,242 |
December 16 2010 | $83.32 | $83.60 | $82.93 | $83.16 | 4,370,816 |
December 15 2010 | $83.49 | $83.83 | $83.02 | $83.25 | 4,651,980 |
December 14 2010 | $82.99 | $84.00 | $82.99 | $83.89 | 5,021,637 |
December 13 2010 | $83.50 | $83.65 | $82.96 | $83.00 | 4,959,086 |
December 10 2010 | $83.35 | $83.39 | $82.68 | $83.31 | 3,664,975 |
December 09 2010 | $83.96 | $83.96 | $82.56 | $83.01 | 4,607,944 |
December 08 2010 | $83.04 | $83.79 | $82.75 | $83.40 | 5,189,624 |
December 07 2010 | $84.00 | $84.16 | $82.77 | $82.85 | 5,050,716 |
December 06 2010 | $83.15 | $83.92 | $83.14 | $83.41 | 3,474,603 |
December 03 2010 | $82.98 | $83.81 | $82.98 | $83.63 | 3,881,288 |
December 02 2010 | $83.03 | $83.90 | $83.01 | $83.52 | 5,621,204 |
December 01 2010 | $82.62 | $83.49 | $82.56 | $83.08 | 7,136,649 |
November 30 2010 | $81.83 | $82.13 | $81.28 | $81.38 | 8,027,841 |
November 29 2010 | $82.57 | $82.65 | $81.40 | $82.20 | 5,272,154 |
November 26 2010 | $83.59 | $83.59 | $82.59 | $82.78 | 2,177,040 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
