The closing price for International Business Machines (IBM) in 2007 was $58.80, on December 31, 2007. It was up 12.8% for the year. The latest price is $253.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $59.56 | $59.83 | $58.34 | $58.80 | 5,995,986 |
December 28 2007 | $60.24 | $60.24 | $59.35 | $59.88 | 6,102,887 |
December 27 2007 | $60.12 | $60.54 | $59.55 | $59.61 | 4,721,226 |
December 26 2007 | $60.32 | $61.02 | $60.32 | $60.68 | 4,026,472 |
December 24 2007 | $60.48 | $60.92 | $60.13 | $60.73 | 2,450,150 |
December 21 2007 | $59.78 | $60.46 | $59.37 | $60.40 | 13,855,944 |
December 20 2007 | $58.62 | $59.55 | $58.53 | $59.20 | 8,400,321 |
December 19 2007 | $57.95 | $58.95 | $57.58 | $58.27 | 7,354,531 |
December 18 2007 | $57.15 | $58.18 | $56.64 | $57.82 | 8,411,932 |
December 17 2007 | $57.31 | $57.65 | $56.57 | $56.85 | 7,459,131 |
December 14 2007 | $58.37 | $58.50 | $56.62 | $57.53 | 10,157,915 |
December 13 2007 | $58.74 | $59.09 | $58.17 | $58.84 | 6,540,429 |
December 12 2007 | $59.38 | $59.94 | $58.40 | $59.00 | 8,242,271 |
December 11 2007 | $59.47 | $60.05 | $57.90 | $58.19 | 8,827,926 |
December 10 2007 | $59.49 | $59.97 | $59.29 | $59.50 | 4,646,541 |
December 07 2007 | $59.66 | $59.83 | $58.71 | $59.21 | 6,260,833 |
December 06 2007 | $58.74 | $59.83 | $58.70 | $59.67 | 5,560,013 |
December 05 2007 | $58.65 | $59.02 | $58.19 | $58.83 | 6,370,558 |
December 04 2007 | $57.33 | $58.43 | $56.96 | $58.00 | 6,654,443 |
December 03 2007 | $57.41 | $58.27 | $56.88 | $57.56 | 8,283,065 |
November 30 2007 | $59.05 | $59.39 | $56.53 | $57.21 | 13,493,609 |
November 29 2007 | $58.33 | $58.67 | $57.79 | $58.47 | 8,173,235 |
November 28 2007 | $57.01 | $58.89 | $56.76 | $58.40 | 9,829,994 |
November 27 2007 | $55.86 | $56.88 | $55.21 | $56.47 | 9,536,905 |
November 26 2007 | $56.71 | $57.19 | $55.33 | $55.46 | 7,678,372 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
