The closing price for International Business Machines (IBM) in 2006 was $51.76, on December 29, 2006. It was up 19.4% for the year. The latest price is $238.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $51.68 | $52.15 | $51.59 | $51.76 | 4,660,871 |
December 28 2006 | $51.74 | $51.90 | $51.61 | $51.67 | 4,708,778 |
December 27 2006 | $51.31 | $51.81 | $51.29 | $51.79 | 4,781,894 |
December 26 2006 | $50.62 | $51.05 | $50.57 | $50.97 | 2,383,520 |
December 22 2006 | $51.02 | $51.14 | $50.75 | $50.75 | 3,170,949 |
December 21 2006 | $51.03 | $51.42 | $50.90 | $51.10 | 4,608,258 |
December 20 2006 | $51.20 | $51.42 | $50.99 | $51.15 | 3,822,712 |
December 19 2006 | $50.67 | $51.36 | $50.57 | $51.15 | 5,160,127 |
December 18 2006 | $50.59 | $51.24 | $50.51 | $50.85 | 8,352,205 |
December 15 2006 | $50.94 | $51.04 | $50.64 | $50.78 | 8,458,479 |
December 14 2006 | $50.60 | $51.00 | $50.37 | $50.81 | 4,857,729 |
December 13 2006 | $50.50 | $50.79 | $50.35 | $50.49 | 6,737,600 |
December 12 2006 | $49.87 | $50.54 | $49.71 | $50.15 | 8,141,855 |
December 11 2006 | $49.94 | $50.27 | $49.85 | $49.89 | 3,618,323 |
December 08 2006 | $49.90 | $50.29 | $49.80 | $50.01 | 4,330,440 |
December 07 2006 | $50.08 | $50.31 | $49.84 | $50.21 | 4,509,097 |
December 06 2006 | $50.34 | $50.55 | $50.09 | $50.15 | 6,220,876 |
December 05 2006 | $49.82 | $50.43 | $49.79 | $50.34 | 7,202,965 |
December 04 2006 | $49.29 | $50.06 | $49.15 | $49.82 | 7,853,263 |
December 01 2006 | $48.97 | $48.97 | $48.25 | $48.62 | 5,695,888 |
November 30 2006 | $48.67 | $49.27 | $48.62 | $48.98 | 6,768,352 |
November 29 2006 | $48.67 | $48.84 | $48.49 | $48.76 | 4,835,658 |
November 28 2006 | $48.30 | $48.79 | $48.18 | $48.67 | 5,190,357 |
November 27 2006 | $49.40 | $49.68 | $48.55 | $48.73 | 6,573,064 |
November 24 2006 | $49.58 | $49.95 | $49.54 | $49.74 | 2,227,771 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
