The closing price for International Business Machines (IBM) in 2006 was $52.11, on December 29, 2006. It was up 19.4% for the year. The latest price is $252.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $52.03 | $52.50 | $51.94 | $52.11 | 4,660,871 |
December 28 2006 | $52.09 | $52.24 | $51.96 | $52.01 | 4,708,778 |
December 27 2006 | $51.65 | $52.15 | $51.64 | $52.13 | 4,781,894 |
December 26 2006 | $50.95 | $51.39 | $50.91 | $51.31 | 2,383,520 |
December 22 2006 | $51.36 | $51.48 | $51.08 | $51.09 | 3,170,949 |
December 21 2006 | $51.37 | $51.76 | $51.24 | $51.44 | 4,608,258 |
December 20 2006 | $51.54 | $51.76 | $51.33 | $51.49 | 3,822,712 |
December 19 2006 | $51.01 | $51.70 | $50.91 | $51.49 | 5,160,127 |
December 18 2006 | $50.93 | $51.58 | $50.85 | $51.19 | 8,352,205 |
December 15 2006 | $51.28 | $51.38 | $50.98 | $51.12 | 8,458,479 |
December 14 2006 | $50.94 | $51.34 | $50.71 | $51.15 | 4,857,729 |
December 13 2006 | $50.84 | $51.13 | $50.69 | $50.83 | 6,737,600 |
December 12 2006 | $50.20 | $50.87 | $50.04 | $50.48 | 8,141,855 |
December 11 2006 | $50.27 | $50.61 | $50.18 | $50.23 | 3,618,323 |
December 08 2006 | $50.23 | $50.63 | $50.13 | $50.34 | 4,330,440 |
December 07 2006 | $50.42 | $50.65 | $50.18 | $50.54 | 4,509,097 |
December 06 2006 | $50.68 | $50.88 | $50.42 | $50.48 | 6,220,876 |
December 05 2006 | $50.16 | $50.76 | $50.12 | $50.68 | 7,202,965 |
December 04 2006 | $49.61 | $50.39 | $49.48 | $50.16 | 7,853,263 |
December 01 2006 | $49.29 | $49.30 | $48.57 | $48.94 | 5,695,888 |
November 30 2006 | $49.00 | $49.60 | $48.94 | $49.30 | 6,768,352 |
November 29 2006 | $49.00 | $49.16 | $48.81 | $49.09 | 4,835,658 |
November 28 2006 | $48.62 | $49.11 | $48.50 | $49.00 | 5,190,357 |
November 27 2006 | $49.73 | $50.01 | $48.87 | $49.05 | 6,573,064 |
November 24 2006 | $49.91 | $50.28 | $49.87 | $50.07 | 2,227,771 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
