The average closing price for International Business Machines (IBM) in 2001 was $54.99. It was up 43.9% for the year. The latest price is $252.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $58.85 | $63.92 | $58.03 | $62.00 | 139,529,912 |
November 2001 | $54.91 | $59.98 | $54.73 | $59.25 | 141,352,568 |
October 2001 | $46.96 | $57.39 | $46.76 | $55.33 | 234,671,667 |
September 2001 | $51.27 | $52.80 | $44.79 | $46.96 | 198,020,876 |
August 2001 | $53.87 | $56.29 | $50.61 | $51.17 | 149,997,969 |
July 2001 | $58.03 | $59.00 | $51.93 | $53.79 | 168,423,156 |
June 2001 | $57.52 | $60.84 | $56.81 | $58.03 | 149,504,465 |
May 2001 | $59.16 | $61.31 | $56.73 | $57.16 | 166,686,584 |
April 2001 | $49.77 | $60.29 | $45.99 | $58.80 | 236,616,603 |
March 2001 | $50.71 | $55.36 | $44.76 | $49.12 | 266,259,300 |
February 2001 | $57.34 | $60.59 | $50.61 | $51.02 | 163,635,088 |
January 2001 | $43.10 | $59.55 | $42.72 | $57.13 | 208,114,878 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
