The closing price for International Business Machines (IBM) in 2001 was $62.00, on December 31, 2001. It was up 43.9% for the year. The latest price is $220.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $62.92 | $63.17 | $62.00 | $62.00 | 3,674,284 |
December 28 2001 | $63.31 | $63.50 | $62.72 | $63.00 | 4,407,739 |
December 27 2001 | $62.92 | $63.53 | $62.87 | $63.31 | 4,002,205 |
December 26 2001 | $62.54 | $63.41 | $62.44 | $62.74 | 3,928,462 |
December 24 2001 | $62.56 | $62.78 | $62.08 | $62.26 | 1,730,502 |
December 21 2001 | $62.90 | $63.31 | $62.39 | $62.54 | 9,057,419 |
December 20 2001 | $63.51 | $63.56 | $62.61 | $62.90 | 6,636,661 |
December 19 2001 | $62.49 | $63.92 | $62.03 | $63.51 | 8,424,379 |
December 18 2001 | $62.29 | $63.04 | $62.20 | $62.64 | 5,853,625 |
December 17 2001 | $61.59 | $62.61 | $61.59 | $62.20 | 6,490,535 |
December 14 2001 | $61.92 | $62.27 | $61.21 | $62.08 | 7,359,656 |
December 13 2001 | $62.31 | $62.69 | $61.57 | $61.64 | 8,431,806 |
December 12 2001 | $62.09 | $63.16 | $61.54 | $63.15 | 8,344,883 |
December 11 2001 | $61.72 | $62.92 | $61.41 | $62.28 | 8,151,687 |
December 10 2001 | $61.51 | $62.03 | $61.21 | $61.34 | 5,827,161 |
December 07 2001 | $61.26 | $62.03 | $60.87 | $61.72 | 7,206,103 |
December 06 2001 | $61.77 | $62.38 | $61.41 | $61.58 | 11,742,082 |
December 05 2001 | $59.90 | $62.53 | $59.80 | $62.23 | 15,319,925 |
December 04 2001 | $58.59 | $59.83 | $58.12 | $59.79 | 6,888,851 |
December 03 2001 | $58.85 | $58.87 | $58.03 | $58.50 | 6,051,947 |
November 30 2001 | $58.66 | $59.43 | $58.33 | $59.25 | 5,855,299 |
November 29 2001 | $57.87 | $58.72 | $57.31 | $58.66 | 6,410,620 |
November 28 2001 | $58.49 | $58.63 | $57.46 | $57.49 | 6,444,615 |
November 27 2001 | $59.59 | $59.62 | $58.47 | $58.54 | 7,211,229 |
November 26 2001 | $59.41 | $59.67 | $59.05 | $59.63 | 5,077,598 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
