The closing price for International Business Machines (IBM) in 1999 was $54.77, on December 31, 1999. It was up 17.2% for the year. The latest price is $227.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $55.44 | $55.60 | $54.14 | $54.77 | 3,002,334 |
December 30 1999 | $55.69 | $56.10 | $55.12 | $55.22 | 3,593,115 |
December 29 1999 | $56.07 | $56.10 | $55.22 | $55.34 | 2,806,732 |
December 28 1999 | $55.63 | $56.23 | $55.38 | $55.76 | 4,270,923 |
December 27 1999 | $55.69 | $55.85 | $54.90 | $55.72 | 3,912,772 |
December 23 1999 | $55.41 | $56.07 | $54.93 | $55.15 | 4,737,020 |
December 22 1999 | $55.79 | $56.01 | $54.84 | $54.84 | 4,189,858 |
December 21 1999 | $55.09 | $55.91 | $54.87 | $55.91 | 4,993,081 |
December 20 1999 | $55.37 | $56.07 | $54.71 | $55.45 | 5,058,770 |
December 17 1999 | $56.20 | $56.39 | $55.15 | $55.85 | 8,029,933 |
December 16 1999 | $54.84 | $55.69 | $53.69 | $55.44 | 7,449,926 |
December 15 1999 | $54.71 | $54.80 | $53.06 | $54.33 | 9,872,043 |
December 14 1999 | $55.95 | $55.95 | $54.26 | $55.47 | 7,780,043 |
December 13 1999 | $54.90 | $57.25 | $54.11 | $55.70 | 7,463,419 |
December 10 1999 | $56.68 | $56.83 | $54.61 | $55.34 | 13,167,885 |
December 09 1999 | $61.18 | $62.01 | $56.99 | $57.56 | 17,408,578 |
December 08 1999 | $59.02 | $61.44 | $58.64 | $60.06 | 8,514,231 |
December 07 1999 | $59.41 | $60.52 | $58.61 | $59.21 | 11,847,101 |
December 06 1999 | $57.37 | $59.15 | $57.12 | $58.90 | 10,385,002 |
December 03 1999 | $55.76 | $57.31 | $54.80 | $56.80 | 15,355,594 |
December 02 1999 | $52.52 | $53.98 | $52.49 | $53.45 | 6,502,877 |
December 01 1999 | $52.07 | $53.03 | $51.92 | $52.51 | 5,581,874 |
November 30 1999 | $52.65 | $53.06 | $51.85 | $52.33 | 6,023,600 |
November 29 1999 | $53.28 | $53.28 | $52.49 | $52.90 | 5,938,874 |
November 26 1999 | $53.79 | $53.82 | $52.87 | $53.31 | 3,251,386 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
