The closing price for International Business Machines (IBM) in 1997 was $26.25, on December 31, 1997. It was up 37.3% for the year. The latest price is $258.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $26.09 | $26.39 | $25.89 | $26.25 | 5,724,758 |
December 30 1997 | $26.01 | $26.47 | $25.83 | $25.87 | 7,443,336 |
December 29 1997 | $25.81 | $26.01 | $25.78 | $25.78 | 4,826,872 |
December 26 1997 | $24.93 | $25.53 | $24.90 | $25.51 | 2,236,557 |
December 24 1997 | $25.12 | $25.29 | $24.84 | $24.87 | 4,309,520 |
December 23 1997 | $25.70 | $26.12 | $24.74 | $24.74 | 6,170,563 |
December 22 1997 | $26.28 | $26.28 | $25.31 | $25.73 | 8,102,107 |
December 19 1997 | $24.90 | $25.83 | $24.34 | $25.62 | 14,260,536 |
December 18 1997 | $25.64 | $25.83 | $24.84 | $25.09 | 10,811,038 |
December 17 1997 | $26.34 | $26.47 | $25.56 | $25.59 | 9,225,302 |
December 16 1997 | $25.37 | $26.41 | $25.37 | $26.03 | 9,597,678 |
December 15 1997 | $25.46 | $25.57 | $24.34 | $25.31 | 12,231,715 |
December 12 1997 | $25.84 | $25.95 | $24.18 | $25.18 | 16,917,376 |
December 11 1997 | $25.84 | $26.08 | $25.43 | $25.50 | 15,480,382 |
December 10 1997 | $27.46 | $27.50 | $26.45 | $26.72 | 12,008,498 |
December 09 1997 | $27.97 | $28.16 | $27.60 | $27.69 | 7,585,592 |
December 08 1997 | $28.32 | $28.48 | $28.04 | $28.32 | 6,458,422 |
December 05 1997 | $27.47 | $28.32 | $27.35 | $28.16 | 7,249,826 |
December 04 1997 | $27.75 | $27.93 | $27.31 | $27.41 | 7,512,581 |
December 03 1997 | $27.72 | $28.00 | $27.35 | $27.69 | 10,271,302 |
December 02 1997 | $28.13 | $28.15 | $27.74 | $27.79 | 7,380,576 |
December 01 1997 | $27.60 | $28.43 | $27.57 | $28.24 | 12,164,352 |
November 28 1997 | $27.38 | $27.58 | $27.38 | $27.47 | 3,101,808 |
November 26 1997 | $26.97 | $27.57 | $26.94 | $27.53 | 10,296,615 |
November 25 1997 | $26.12 | $26.97 | $26.06 | $26.94 | 10,697,024 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
