The closing price for International Business Machines (IBM) in 1985 was $13.46, on December 31, 1985. It was up 31.4% for the year. The latest price is $225.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $13.74 | $13.74 | $13.42 | $13.46 | 3,866,434 |
December 30 1985 | $13.52 | $13.72 | $13.50 | $13.70 | 3,987,352 |
December 27 1985 | $13.32 | $13.47 | $13.31 | $13.45 | 3,016,664 |
December 26 1985 | $13.23 | $13.31 | $13.17 | $13.27 | 2,351,408 |
December 24 1985 | $13.32 | $13.38 | $13.09 | $13.22 | 4,225,840 |
December 23 1985 | $13.33 | $13.43 | $13.28 | $13.33 | 5,104,480 |
December 20 1985 | $13.37 | $13.56 | $13.31 | $13.35 | 8,903,552 |
December 19 1985 | $13.21 | $13.33 | $13.19 | $13.31 | 4,602,400 |
December 18 1985 | $13.20 | $13.32 | $13.12 | $13.23 | 6,380,600 |
December 17 1985 | $13.25 | $13.37 | $13.11 | $13.20 | 7,468,440 |
December 16 1985 | $13.02 | $13.29 | $12.98 | $13.18 | 6,610,720 |
December 13 1985 | $12.92 | $13.11 | $12.91 | $13.01 | 7,907,760 |
December 12 1985 | $12.89 | $12.93 | $12.72 | $12.86 | 5,857,600 |
December 11 1985 | $12.69 | $12.93 | $12.69 | $12.90 | 8,305,240 |
December 10 1985 | $12.52 | $12.81 | $12.49 | $12.69 | 8,116,960 |
December 09 1985 | $12.32 | $12.54 | $12.30 | $12.52 | 6,953,808 |
December 06 1985 | $12.16 | $12.27 | $12.14 | $12.27 | 6,853,392 |
December 05 1985 | $12.27 | $12.37 | $12.17 | $12.18 | 7,970,520 |
December 04 1985 | $12.02 | $12.28 | $12.00 | $12.28 | 5,071,008 |
December 03 1985 | $11.92 | $12.00 | $11.91 | $12.00 | 3,350,129 |
December 02 1985 | $12.10 | $12.11 | $11.92 | $11.93 | 2,809,556 |
November 29 1985 | $12.18 | $12.18 | $12.05 | $12.10 | 2,149,739 |
November 27 1985 | $12.04 | $12.16 | $12.03 | $12.14 | 4,476,880 |
November 26 1985 | $12.04 | $12.10 | $12.01 | $12.03 | 2,951,812 |
November 25 1985 | $12.07 | $12.07 | $11.98 | $12.03 | 2,587,804 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
