The average closing price for International Business Machines (IBM) in 1982 was $5.27. It was up 75.7% for the year. The latest price is $250.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $6.78 | $7.62 | $6.70 | $7.48 | 91,153,462 |
November 1982 | $6.20 | $6.73 | $6.12 | $6.73 | 76,422,850 |
October 1982 | $5.70 | $6.52 | $5.64 | $6.15 | 94,660,071 |
September 1982 | $5.41 | $5.97 | $5.34 | $5.65 | 92,468,909 |
August 1982 | $5.06 | $5.46 | $4.78 | $5.43 | 90,307,876 |
July 1982 | $4.60 | $5.21 | $4.51 | $4.98 | 81,169,179 |
June 1982 | $4.68 | $4.72 | $4.37 | $4.60 | 62,544,939 |
May 1982 | $4.82 | $4.95 | $4.65 | $4.67 | 44,245,383 |
April 1982 | $4.53 | $4.96 | $4.49 | $4.82 | 64,752,003 |
March 1982 | $4.66 | $4.70 | $4.28 | $4.48 | 70,888,257 |
February 1982 | $4.66 | $4.80 | $4.48 | $4.64 | 53,805,402 |
January 1982 | $4.26 | $4.79 | $4.11 | $4.70 | 77,824,074 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
