The closing price for International Business Machines (IBM) in 1976 was $4.05, on December 31, 1976. It was up 28.3% for the year. The latest price is $254.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $4.07 | $4.09 | $4.05 | $4.05 | 1,178,214 |
December 30 1976 | $4.02 | $4.07 | $4.02 | $4.07 | 1,056,042 |
December 29 1976 | $4.04 | $4.05 | $4.01 | $4.01 | 985,750 |
December 28 1976 | $4.03 | $4.06 | $4.03 | $4.04 | 2,003,299 |
December 27 1976 | $3.97 | $4.03 | $3.97 | $4.02 | 1,176,541 |
December 23 1976 | $3.92 | $3.94 | $3.92 | $3.94 | 1,308,755 |
December 22 1976 | $3.92 | $3.95 | $3.92 | $3.92 | 1,477,789 |
December 21 1976 | $3.85 | $3.92 | $3.85 | $3.92 | 1,787,405 |
December 20 1976 | $3.84 | $3.86 | $3.84 | $3.85 | 868,598 |
December 17 1976 | $3.88 | $3.90 | $3.84 | $3.84 | 1,057,715 |
December 16 1976 | $3.90 | $3.90 | $3.87 | $3.88 | 1,419,213 |
December 15 1976 | $3.91 | $3.92 | $3.88 | $3.90 | 1,322,144 |
December 14 1976 | $3.92 | $3.92 | $3.89 | $3.91 | 1,728,829 |
December 13 1976 | $3.93 | $3.93 | $3.91 | $3.92 | 1,199,971 |
December 10 1976 | $3.94 | $3.95 | $3.92 | $3.93 | 1,168,173 |
December 09 1976 | $3.96 | $3.98 | $3.94 | $3.94 | 1,430,928 |
December 08 1976 | $3.93 | $3.96 | $3.93 | $3.96 | 1,275,283 |
December 07 1976 | $3.96 | $3.97 | $3.93 | $3.93 | 1,434,275 |
December 06 1976 | $3.95 | $3.98 | $3.95 | $3.96 | 1,076,125 |
December 03 1976 | $3.92 | $3.94 | $3.92 | $3.94 | 1,204,992 |
December 02 1976 | $3.94 | $3.97 | $3.91 | $3.91 | 1,337,206 |
December 01 1976 | $3.93 | $3.97 | $3.91 | $3.91 | 1,337,206 |
November 30 1976 | $3.94 | $3.94 | $3.90 | $3.93 | 930,522 |
November 29 1976 | $3.97 | $3.97 | $3.93 | $3.94 | 1,578,205 |
November 26 1976 | $3.96 | $4.00 | $3.96 | $3.98 | 908,765 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
