The average closing price for International Business Machines (IBM) in 2010 was $74.71. It was up 14% for the year. The latest price is $252.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $82.07 | $84.29 | $82.01 | $83.87 | 97,688,872 |
November 2010 | $81.72 | $84.31 | $80.68 | $80.84 | 108,885,149 |
October 2010 | $77.10 | $81.93 | $76.46 | $81.70 | 143,599,798 |
September 2010 | $71.29 | $77.44 | $70.84 | $76.32 | 121,433,172 |
August 2010 | $73.17 | $75.38 | $69.57 | $70.05 | 122,794,123 |
July 2010 | $69.95 | $74.50 | $68.28 | $72.69 | 150,707,679 |
June 2010 | $70.59 | $74.70 | $69.53 | $69.91 | 169,471,977 |
May 2010 | $72.88 | $75.35 | $65.67 | $70.91 | 197,112,633 |
April 2010 | $72.63 | $74.51 | $71.60 | $72.66 | 153,162,014 |
March 2010 | $71.81 | $73.63 | $70.52 | $72.24 | 146,437,175 |
February 2010 | $69.10 | $72.25 | $68.32 | $71.62 | 118,418,914 |
January 2010 | $73.56 | $75.28 | $68.35 | $68.63 | 163,291,687 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
