The average closing price for International Business Machines (IBM) in 2006 was $43.99. It was up 19.4% for the year. The latest price is $253.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $48.97 | $52.15 | $48.25 | $51.76 | 109,275,829 |
November 2006 | $49.13 | $50.11 | $48.18 | $48.98 | 109,233,781 |
October 2006 | $43.42 | $49.22 | $43.32 | $49.04 | 178,204,197 |
September 2006 | $43.09 | $44.50 | $42.12 | $43.52 | 107,503,803 |
August 2006 | $40.55 | $43.38 | $39.82 | $43.00 | 105,520,791 |
July 2006 | $41.02 | $41.54 | $38.47 | $40.95 | 143,498,963 |
June 2006 | $42.26 | $42.78 | $40.23 | $40.64 | 145,872,860 |
May 2006 | $43.53 | $44.27 | $41.82 | $42.27 | 118,351,239 |
April 2006 | $43.60 | $44.51 | $42.50 | $43.40 | 119,251,322 |
March 2006 | $42.27 | $44.80 | $41.91 | $43.47 | 116,644,586 |
February 2006 | $42.53 | $43.24 | $41.50 | $42.29 | 116,160,600 |
January 2006 | $43.35 | $44.70 | $42.17 | $42.74 | 153,230,215 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
