The average closing price for International Business Machines (IBM) in 2004 was $47.10. It was up 7% for the year. The latest price is $252.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $49.22 | $51.57 | $49.21 | $51.35 | 113,146,239 |
November 2004 | $46.44 | $50.33 | $46.39 | $49.09 | 120,271,278 |
October 2004 | $44.68 | $46.93 | $43.82 | $46.66 | 123,549,440 |
September 2004 | $43.69 | $45.37 | $43.27 | $44.57 | 98,225,988 |
August 2004 | $45.06 | $45.33 | $42.58 | $44.03 | 95,363,504 |
July 2004 | $45.80 | $45.88 | $43.27 | $45.17 | 126,567,046 |
June 2004 | $45.65 | $47.32 | $45.29 | $45.73 | 96,199,154 |
May 2004 | $45.63 | $46.46 | $44.16 | $45.96 | 109,523,838 |
April 2004 | $47.46 | $48.95 | $45.56 | $45.65 | 115,721,072 |
March 2004 | $49.96 | $50.53 | $46.74 | $47.55 | 130,209,950 |
February 2004 | $51.25 | $51.93 | $49.29 | $49.96 | 102,238,026 |
January 2004 | $48.00 | $51.61 | $46.01 | $51.29 | 145,779,452 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
