The average closing price for International Business Machines (IBM) in 2003 was $43.84. It was up 18.5% for the year. The latest price is $252.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $46.98 | $48.65 | $46.53 | $47.90 | 121,444,365 |
November 2003 | $46.38 | $47.28 | $45.34 | $46.80 | 102,472,540 |
October 2003 | $45.79 | $48.78 | $45.16 | $46.17 | 163,328,087 |
September 2003 | $42.51 | $48.22 | $42.46 | $45.57 | 179,852,483 |
August 2003 | $41.78 | $43.71 | $40.62 | $42.31 | 119,134,378 |
July 2003 | $41.91 | $44.81 | $41.49 | $41.84 | 160,995,717 |
June 2003 | $45.83 | $45.87 | $41.09 | $42.48 | 192,974,761 |
May 2003 | $43.84 | $46.55 | $43.40 | $45.33 | 156,427,206 |
April 2003 | $40.35 | $44.45 | $40.15 | $43.64 | 186,056,518 |
March 2003 | $40.55 | $43.64 | $37.61 | $40.31 | 200,766,311 |
February 2003 | $40.11 | $41.14 | $38.19 | $40.06 | 152,373,642 |
January 2003 | $40.42 | $45.63 | $39.51 | $40.11 | 202,854,441 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
