The closing price for International Business Machines (IBM) in 2007 was $58.41, on December 31, 2007. It was up 12.8% for the year. The latest price is $232.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $59.17 | $59.43 | $57.95 | $58.41 | 5,995,986 |
December 28 2007 | $59.84 | $59.84 | $58.95 | $59.48 | 6,102,887 |
December 27 2007 | $59.72 | $60.14 | $59.16 | $59.22 | 4,721,226 |
December 26 2007 | $59.92 | $60.62 | $59.92 | $60.28 | 4,026,472 |
December 24 2007 | $60.08 | $60.51 | $59.73 | $60.33 | 2,450,150 |
December 21 2007 | $59.38 | $60.06 | $58.97 | $60.00 | 13,855,944 |
December 20 2007 | $58.23 | $59.16 | $58.14 | $58.81 | 8,400,321 |
December 19 2007 | $57.56 | $58.56 | $57.20 | $57.89 | 7,354,531 |
December 18 2007 | $56.78 | $57.80 | $56.26 | $57.44 | 8,411,932 |
December 17 2007 | $56.93 | $57.27 | $56.19 | $56.48 | 7,459,131 |
December 14 2007 | $57.98 | $58.12 | $56.25 | $57.15 | 10,157,915 |
December 13 2007 | $58.35 | $58.70 | $57.78 | $58.45 | 6,540,429 |
December 12 2007 | $58.99 | $59.54 | $58.02 | $58.61 | 8,242,271 |
December 11 2007 | $59.08 | $59.65 | $57.52 | $57.81 | 8,827,926 |
December 10 2007 | $59.10 | $59.57 | $58.89 | $59.10 | 4,646,541 |
December 07 2007 | $59.26 | $59.43 | $58.33 | $58.82 | 6,260,833 |
December 06 2007 | $58.35 | $59.43 | $58.32 | $59.27 | 5,560,013 |
December 05 2007 | $58.26 | $58.63 | $57.80 | $58.44 | 6,370,558 |
December 04 2007 | $56.95 | $58.04 | $56.58 | $57.61 | 6,654,443 |
December 03 2007 | $57.03 | $57.89 | $56.51 | $57.18 | 8,283,065 |
November 30 2007 | $58.66 | $59.00 | $56.15 | $56.83 | 13,493,609 |
November 29 2007 | $57.94 | $58.28 | $57.41 | $58.08 | 8,173,235 |
November 28 2007 | $56.63 | $58.50 | $56.39 | $58.01 | 9,829,994 |
November 27 2007 | $55.49 | $56.51 | $54.84 | $56.10 | 9,536,905 |
November 26 2007 | $56.33 | $56.81 | $54.96 | $55.10 | 7,678,372 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
