The average closing price for International Business Machines (IBM) all-time is $40.04. The latest price is $261.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $220.35 | $265.09 | $213.19 | $261.87 | 163,681,604 |
2024 | $156.11 | $237.77 | $151.37 | $218.38 | 1,060,819,300 |
2023 | $128.88 | $159.48 | $112.53 | $156.80 | 1,114,005,600 |
2022 | $116.67 | $139.94 | $104.30 | $128.68 | 1,256,844,400 |
2021 | $99.68 | $124.05 | $92.96 | $116.31 | 1,402,480,072 |
2020 | $101.60 | $119.48 | $68.87 | $99.71 | 1,468,958,052 |
2019 | $80.44 | $112.44 | $80.21 | $100.88 | 990,437,937 |
2018 | $106.16 | $117.58 | $76.08 | $81.63 | 1,431,514,599 |
2017 | $110.46 | $121.86 | $94.65 | $105.41 | 1,120,440,154 |
2016 | $86.40 | $112.41 | $75.18 | $109.79 | 1,065,461,565 |
2015 | $99.53 | $109.54 | $83.88 | $87.69 | 1,156,439,400 |
2014 | $112.77 | $120.66 | $92.86 | $98.99 | 1,191,995,452 |
2013 | $114.69 | $128.12 | $103.40 | $112.99 | 1,119,177,839 |
2012 | $108.52 | $124.61 | $103.06 | $113.19 | 1,067,933,049 |
2011 | $84.13 | $113.26 | $83.80 | $106.86 | 1,512,710,671 |
2010 | $73.56 | $84.31 | $65.67 | $83.87 | 1,693,003,193 |
2009 | $46.12 | $74.49 | $44.95 | $73.40 | 2,180,104,990 |
2008 | $58.89 | $71.30 | $38.21 | $46.27 | 2,486,832,781 |
2007 | $51.78 | $65.39 | $47.44 | $58.41 | 2,112,007,263 |
2006 | $43.35 | $52.15 | $38.47 | $51.76 | 1,522,748,186 |
2005 | $51.55 | $51.62 | $37.50 | $43.22 | 1,609,928,835 |
2004 | $48.00 | $51.93 | $42.58 | $51.35 | 1,376,794,987 |
2003 | $40.42 | $48.78 | $37.61 | $47.90 | 1,938,680,449 |
2002 | $61.41 | $64.36 | $27.65 | $39.75 | 2,455,219,630 |
2001 | $42.82 | $63.50 | $42.44 | $61.59 | 2,222,813,066 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
