The average closing price for International Business Machines (IBM) in 2011 was $98.57. It was up 27% for the year. The latest price is $252.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $108.68 | $113.26 | $104.05 | $106.86 | 108,194,577 |
November 2011 | $105.08 | $110.40 | $102.90 | $109.25 | 101,476,752 |
October 2011 | $100.92 | $110.28 | $97.75 | $106.87 | 151,213,631 |
September 2011 | $99.97 | $104.71 | $91.89 | $101.22 | 144,238,171 |
August 2011 | $105.23 | $105.86 | $90.95 | $99.50 | 204,026,589 |
July 2011 | $98.90 | $106.98 | $98.83 | $104.80 | 118,818,489 |
June 2011 | $97.34 | $99.38 | $93.08 | $98.86 | 110,292,753 |
May 2011 | $98.75 | $99.57 | $95.61 | $97.35 | 115,901,193 |
April 2011 | $93.92 | $99.26 | $93.05 | $97.87 | 105,404,897 |
March 2011 | $93.60 | $96.23 | $87.04 | $93.56 | 135,681,159 |
February 2011 | $92.64 | $95.38 | $91.24 | $92.88 | 93,164,606 |
January 2011 | $84.13 | $93.92 | $83.80 | $92.58 | 124,297,854 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
