The closing price for International Business Machines (IBM) today was $223.98. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $223.01 | $224.17 | $222.90 | $223.98 | 20,758 |
January 07 2025 19:30 | $224.22 | $224.22 | $222.96 | $223.50 | 9,051 |
January 07 2025 18:30 | $225.07 | $225.29 | $224.35 | $224.35 | 15,679 |
January 07 2025 17:30 | $225.46 | $225.54 | $224.46 | $225.03 | 6,852 |
January 07 2025 16:30 | $226.03 | $226.64 | $225.45 | $225.46 | 7,562 |
January 07 2025 15:30 | $225.42 | $226.55 | $224.68 | $225.68 | 15,137 |
January 07 2025 14:30 | $223.35 | $226.63 | $223.27 | $225.27 | 27,031 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
