The closing price for International Business Machines (IBM) between 2001 and 2002 was $40.02, on December 31, 2002. It was down 7.2% in that time. The latest price is $256.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $39.81 | $40.52 | $39.81 | $40.02 | 8,233,484 |
December 30 2002 | $39.76 | $39.98 | $39.04 | $39.37 | 8,437,664 |
December 27 2002 | $40.54 | $40.89 | $39.56 | $39.95 | 6,625,469 |
December 26 2002 | $41.21 | $41.67 | $40.41 | $40.54 | 6,050,378 |
December 24 2002 | $41.41 | $41.83 | $41.19 | $41.19 | 2,531,529 |
December 23 2002 | $41.18 | $42.08 | $41.02 | $41.44 | 6,194,621 |
December 20 2002 | $41.00 | $41.31 | $40.73 | $41.20 | 8,424,275 |
December 19 2002 | $40.59 | $41.49 | $40.46 | $40.62 | 7,656,615 |
December 18 2002 | $40.92 | $41.15 | $40.40 | $40.86 | 6,814,585 |
December 17 2002 | $41.62 | $42.22 | $41.33 | $41.47 | 6,450,787 |
December 16 2002 | $41.10 | $42.23 | $40.82 | $42.15 | 8,873,741 |
December 13 2002 | $40.92 | $41.31 | $40.42 | $41.31 | 8,131,395 |
December 12 2002 | $41.96 | $42.18 | $41.16 | $41.40 | 7,540,300 |
December 11 2002 | $41.72 | $42.59 | $41.31 | $42.05 | 6,967,406 |
December 10 2002 | $40.59 | $41.83 | $40.59 | $41.72 | 7,185,811 |
December 09 2002 | $41.83 | $42.00 | $41.05 | $41.10 | 9,248,627 |
December 06 2002 | $42.08 | $42.73 | $41.86 | $42.51 | 7,944,161 |
December 05 2002 | $43.84 | $43.88 | $42.65 | $42.89 | 7,217,400 |
December 04 2002 | $43.07 | $43.82 | $42.77 | $43.22 | 10,515,961 |
December 03 2002 | $44.78 | $44.94 | $43.97 | $44.00 | 7,351,079 |
December 02 2002 | $45.75 | $46.20 | $44.56 | $45.08 | 10,140,133 |
November 29 2002 | $45.29 | $45.47 | $44.80 | $44.88 | 3,117,812 |
November 27 2002 | $44.36 | $45.50 | $44.33 | $45.29 | 8,587,451 |
November 26 2002 | $44.49 | $44.49 | $43.58 | $43.92 | 8,954,597 |
November 25 2002 | $43.70 | $44.54 | $43.13 | $44.51 | 9,049,155 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
