The closing price for International Business Machines (IBM) between 1975 and 1977 was $4.15, on December 30, 1977. It was up 79.7% in that time. The latest price is $223.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1977 | $4.10 | $4.17 | $4.08 | $4.15 | 6,614,068 |
Week of December 19 1977 | $4.00 | $4.10 | $3.97 | $4.10 | 10,183,857 |
Week of December 12 1977 | $4.01 | $4.06 | $3.98 | $4.00 | 5,911,155 |
Week of December 05 1977 | $4.01 | $4.03 | $3.93 | $4.01 | 8,496,867 |
Week of November 28 1977 | $4.07 | $4.08 | $3.97 | $4.01 | 8,150,432 |
Week of November 21 1977 | $3.95 | $4.08 | $3.93 | $4.07 | 5,886,051 |
Week of November 14 1977 | $3.94 | $3.99 | $3.90 | $3.95 | 7,186,438 |
Week of November 07 1977 | $3.84 | $3.95 | $3.80 | $3.94 | 8,793,094 |
Week of October 31 1977 | $3.89 | $3.89 | $3.78 | $3.84 | 11,321,904 |
Week of October 24 1977 | $3.88 | $3.92 | $3.84 | $3.89 | 9,469,230 |
Week of October 17 1977 | $3.87 | $3.90 | $3.83 | $3.88 | 5,477,692 |
Week of October 10 1977 | $3.86 | $3.88 | $3.82 | $3.87 | 5,886,050 |
Week of October 03 1977 | $3.92 | $3.94 | $3.85 | $3.86 | 6,083,537 |
Week of September 26 1977 | $3.86 | $3.92 | $3.85 | $3.92 | 4,717,877 |
Week of September 19 1977 | $3.87 | $3.89 | $3.83 | $3.86 | 6,731,218 |
Week of September 12 1977 | $3.94 | $3.97 | $3.89 | $3.89 | 5,337,111 |
Week of September 05 1977 | $4.03 | $4.03 | $3.94 | $3.94 | 4,133,792 |
Week of August 29 1977 | $4.02 | $4.07 | $3.99 | $4.03 | 4,893,606 |
Week of August 22 1977 | $4.04 | $4.08 | $3.99 | $4.02 | 4,910,342 |
Week of August 15 1977 | $3.99 | $4.07 | $3.99 | $4.04 | 4,719,552 |
Week of August 08 1977 | $4.00 | $4.03 | $3.96 | $3.99 | 5,367,235 |
Week of August 01 1977 | $3.99 | $4.05 | $3.99 | $4.00 | 5,767,226 |
Week of July 25 1977 | $4.06 | $4.08 | $3.95 | $3.99 | 5,601,540 |
Week of July 18 1977 | $4.02 | $4.10 | $4.02 | $4.06 | 9,998,086 |
Week of July 11 1977 | $3.85 | $4.03 | $3.84 | $4.02 | 6,906,947 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
