The closing price for International Business Machines (IBM) between 1970 and 1973 was $3.30, on December 31, 1973. It was down 10.4% in that time. The latest price is $223.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1973 | $3.33 | $3.33 | $3.27 | $3.30 | 590,781 |
Week of December 24 1973 | $3.19 | $3.42 | $3.14 | $3.33 | 2,468,559 |
Week of December 17 1973 | $3.27 | $3.39 | $3.18 | $3.21 | 3,757,231 |
Week of December 10 1973 | $3.54 | $3.55 | $3.25 | $3.29 | 5,151,340 |
Week of December 03 1973 | $3.54 | $3.57 | $3.38 | $3.54 | 4,570,601 |
Week of November 26 1973 | $3.60 | $3.62 | $3.51 | $3.54 | 3,621,671 |
Week of November 19 1973 | $3.80 | $3.80 | $3.57 | $3.64 | 3,092,813 |
Week of November 12 1973 | $3.72 | $3.88 | $3.68 | $3.80 | 4,657,629 |
Week of November 05 1973 | $3.71 | $3.82 | $3.66 | $3.72 | 3,173,145 |
Week of October 29 1973 | $3.80 | $3.84 | $3.69 | $3.73 | 3,422,512 |
Week of October 22 1973 | $3.84 | $3.88 | $3.66 | $3.80 | 3,737,149 |
Week of October 15 1973 | $3.73 | $3.93 | $3.67 | $3.88 | 4,003,253 |
Week of October 08 1973 | $3.45 | $3.79 | $3.39 | $3.75 | 5,544,637 |
Week of October 01 1973 | $3.43 | $3.49 | $3.26 | $3.45 | 6,886,864 |
Week of September 24 1973 | $3.46 | $3.56 | $3.33 | $3.43 | 5,619,949 |
Week of September 17 1973 | $3.79 | $3.79 | $3.36 | $3.46 | 13,172,906 |
Week of September 10 1973 | $3.94 | $3.97 | $3.80 | $3.97 | 3,626,690 |
Week of September 03 1973 | $4.00 | $4.00 | $3.93 | $3.94 | 2,532,156 |
Week of August 27 1973 | $3.97 | $4.08 | $3.97 | $4.01 | 2,612,490 |
Week of August 20 1973 | $4.00 | $4.01 | $3.96 | $3.97 | 2,525,462 |
Week of August 13 1973 | $4.01 | $4.06 | $3.97 | $4.00 | 2,664,371 |
Week of August 06 1973 | $4.13 | $4.15 | $4.00 | $4.01 | 2,891,980 |
Week of July 30 1973 | $4.22 | $4.29 | $4.11 | $4.13 | 2,528,809 |
Week of July 23 1973 | $4.18 | $4.28 | $4.10 | $4.22 | 3,847,606 |
Week of July 16 1973 | $4.11 | $4.24 | $4.08 | $4.18 | 3,601,587 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
